Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 04:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.44亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.05万	$4.95亿	-0.02%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.39万	$1.93亿	-5.10%
208	BERABerachain	$0.1167	$0.1303	$0.112	$97.02万	$1,236.16万	-8.47%
320	RADRadworks	$0.223	$0.244	$0.218	$52.70万	$1,189.74万	-7.08%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.67万	$1,019.20万	-3.60%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
551	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.87万	$3,722.01万	-2.79%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.28万	$4,707.21万	-4.81%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.36万	$1.44亿	-3.33%
308	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.66万	$1.60亿	-4.85%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%