Synthetix Network
SNX · 美元计价
$0.1609
≈ ￥1.0619
2.16% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1564
今日开盘
$0.1575
24H 成交量
$17.40万
流通市值
$5,498.68万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 137 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $141.60万 | $1.66亿 | -11.62% |
| 39 |
BERABerachain
|
$0.1338 | $0.1377 | $0.0974 | $1,082.29万 | $1,135.69万 | 35.56% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.98万 | $1,128.25万 | 2.34% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.52万 | $926.08万 | 0.00% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $16.31万 | $3,466.15万 | 0.89% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 430 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $20.97万 | $4,168.05万 | -0.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 206 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $75.99万 | $1.32亿 | -3.17% |
| 250 |
TWTTrust Wallet Token
|
$0.376 | $0.3945 | $0.3658 | $50.51万 | $1.59亿 | 2.23% |
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |