Mubarak

MUBARAK · 美元计价

$0.04098

≈ ￥0.270468

-2.45% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.04236

24H 最低

$0.03899

今日开盘

$0.04201

24H 成交量

$88.91万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
262	BAT注意力币	$0.1201	$0.1266	$0.1198	$43.22万	$1.82亿	-4.00%
355	BERABerachain	$0.1124	$0.1172	$0.1113	$26.36万	$1,200.35万	-4.10%
200	RADRadworks	$0.225	$0.243	$0.215	$59.68万	$1,183.21万	-1.32%
394	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.30万	$1,019.50万	-3.66%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
315	ANKRAnkr	$0.00394	$0.00407	$0.00386	$31.99万	$3,905.71万	-0.51%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
476	SHELLMyShell	$0.02054	$0.02104	$0.02039	$14.11万	$555.55万	-2.38%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.84万	$4,501.55万	-3.07%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
368	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.35万	$1.44亿	-2.50%
316	TWTTrust Wallet Token	$0.3973	$0.4117	$0.3925	$31.75万	$1.65亿	-0.90%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%