Metal
MTL · 美元计价
$0.234
≈ ￥1.5444
-1.47% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2291
今日开盘
$0.2375
24H 成交量
$7.18万
流通市值
$2,224.48万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.21万 | $4.96亿 | 0.06% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.00万 | $1.66亿 | -11.65% |
| 56 |
BERABerachain
|
$0.1326 | $0.1348 | $0.0969 | $793.69万 | $1,135.69万 | 30.51% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.10万 | $926.08万 | -2.74% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 488 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.37万 | $3,466.15万 | 0.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 23 |
SHELLMyShell
|
$0.03478 | $0.05163 | $0.01859 | $2,812.65万 | $701.35万 | 79.19% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 421 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $23.54万 | $4,168.05万 | -0.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.789 | $0.739 | $78.62万 | $1.32亿 | -4.84% |
| 222 |
TWTTrust Wallet Token
|
$0.381 | $0.3945 | $0.364 | $69.02万 | $1.59亿 | -0.63% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |