Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

6.15% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0732

24H 成交量

$13.99万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
154	BAT注意力币	$0.1431	$0.1508	$0.124	$137.08万	$2.06亿	12.15%
294	BERABerachain	$0.1283	$0.1335	$0.1233	$54.48万	$1,381.50万	-0.47%
253	RADRadworks	$0.24	$0.25	$0.232	$66.86万	$1,247.99万	2.56%
254	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.69万	$1,051.26万	0.41%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.86万	$3,966.53万	4.20%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
569	SHELLMyShell	$0.02259	$0.02354	$0.02215	$16.58万	$611.62万	-2.25%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$45.57万	$5,018.87万	1.02%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	AXSAxie Infinity	$0.876	$0.892	$0.815	$118.49万	$1.54亿	5.04%
335	TWTTrust Wallet Token	$0.4122	$0.4258	$0.383	$46.50万	$1.71亿	4.70%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.51万	$1,945.83万	2.92%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%