Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.25

≈ ￥384.45

-5.55% (-$3.42)

更新于 2026-11-05 07:20:01

24H 最高

$61.72

24H 最低

$56.72

今日开盘

$61.67

24H 成交量

$1,345.55万

流通市值

$8,769.81万

24H 涨跌额

(-$3.42)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
162	BAT注意力币	$0.1478	$0.1508	$0.124	$126.30万	$2.06亿	14.40%
259	BERABerachain	$0.1288	$0.1335	$0.1233	$65.06万	$1,381.50万	-0.77%
251	RADRadworks	$0.241	$0.25	$0.232	$68.73万	$1,247.99万	2.55%
249	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.00万	$1,051.26万	0.00%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.96万	$3,966.53万	3.11%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
569	SHELLMyShell	$0.02261	$0.02354	$0.02215	$16.79万	$611.62万	-3.54%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
333	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$47.44万	$5,018.87万	0.25%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.877	$0.892	$0.815	$119.41万	$1.54亿	3.06%
339	TWTTrust Wallet Token	$0.4123	$0.4258	$0.383	$46.81万	$1.71亿	3.08%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%