Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.13万	$4.94亿	0.00%
246	BAT注意力币	$0.1373	$0.1403	$0.124	$62.50万	$1.90亿	7.77%
269	BERABerachain	$0.1275	$0.1324	$0.1233	$54.58万	$4,565.95万	-3.34%
173	RADRadworks	$0.238	$0.25	$0.232	$94.28万	$1,173.88万	1.71%
248	BANKLorenzo Protocol	$0.0248	$0.0254	$0.0241	$59.54万	$1,089.27万	-1.59%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	ANKRAnkr	$0.00393	$0.00402	$0.0037	$19.06万	$3,843.09万	1.55%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
531	SHELLMyShell	$0.02262	$0.02359	$0.02215	$17.17万	$640.25万	-2.29%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
285	COWCoW Protocol	$0.1172	$0.1205	$0.1136	$50.08万	$6,823.74万	-1.76%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
226	AXSAxie Infinity	$0.86	$0.87	$0.815	$69.68万	$1.49亿	1.90%
271	TWTTrust Wallet Token	$0.4067	$0.4079	$0.383	$54.40万	$1.67亿	0.42%
687	HIVEHive	$0.0451	$0.0456	$0.0434	$3.48万	$2,481.62万	0.22%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%