CRWVB

CRWVB · 美元计价

$48.42

≈ ￥319.572

-8.17% (-$4.31)

更新于 2026-11-05 08:35:02

24H 最高

$53.82

24H 最低

$48.07

今日开盘

$52.73

24H 成交量

$97.30万

流通市值

—

24H 涨跌额

(-$4.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
152	BAT注意力币	$0.1423	$0.1508	$0.124	$137.79万	$2.06亿	11.96%
295	BERABerachain	$0.1287	$0.1335	$0.1233	$54.21万	$1,381.50万	0.78%
253	RADRadworks	$0.242	$0.25	$0.232	$66.86万	$1,247.99万	2.98%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.58万	$1,051.26万	1.63%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
538	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.53万	$3,966.53万	4.74%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
568	SHELLMyShell	$0.02268	$0.02354	$0.02215	$16.55万	$611.62万	-1.39%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
340	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$45.69万	$5,018.87万	1.36%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	AXSAxie Infinity	$0.88	$0.892	$0.815	$118.17万	$1.54亿	5.90%
339	TWTTrust Wallet Token	$0.4131	$0.4258	$0.383	$45.94万	$1.71亿	5.54%
677	HIVEHive	$0.0461	$0.0466	$0.0434	$6.47万	$1,945.83万	4.30%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%