Celo
CELO · 美元计价
$0.0606
≈ ￥0.39996
-4.34% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.06353
24H 最低
$0.05641
今日开盘
$0.06335
24H 成交量
$48.26万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 176 |
BAT注意力币
|
$0.0949 | $0.1027 | $0.0899 | $118.02万 | $1.41亿 | -7.42% |
| 99 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $307.93万 | $1,068.20万 | -9.59% |
| 349 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $41.49万 | $1,080.02万 | -2.28% |
| 188 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.66万 | $843.67万 | -7.28% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.25% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 344 |
COWCoW Protocol Token
|
$0.0908 | $0.0961 | $0.0857 | $43.43万 | $3,873.61万 | -5.22% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.22万 | $1.23亿 | -4.41% |
| 206 |
TWTTrust Wallet Token
|
$0.3505 | $0.37 | $0.3283 | $90.99万 | $1.49亿 | -5.25% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.52万 | $1,719.48万 | -5.06% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |