My Neighbor Alice

ALICE · 美元计价

$0.1273

≈ ￥0.84018

-0.39% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.129

24H 最低

$0.1221

今日开盘

$0.1278

24H 成交量

$14.89万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.78万	$4.94亿	0.01%
254	BAT注意力币	$0.1387	$0.1403	$0.124	$57.34万	$1.90亿	9.73%
250	BERABerachain	$0.1277	$0.1327	$0.1233	$58.44万	$4,565.95万	-3.62%
171	RADRadworks	$0.237	$0.25	$0.232	$94.23万	$1,173.88万	0.85%
248	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$59.02万	$1,089.27万	-2.38%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
513	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.57万	$3,843.09万	1.81%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
284	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$51.52万	$6,823.74万	-1.26%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	AXSAxie Infinity	$0.859	$0.87	$0.815	$69.76万	$1.49亿	1.78%
270	TWTTrust Wallet Token	$0.4056	$0.4071	$0.383	$54.41万	$1.67亿	-0.07%
686	HIVEHive	$0.0449	$0.0456	$0.0434	$3.66万	$2,481.62万	-0.22%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%