Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.04万	$4.95亿	-0.01%
144	BAT注意力币	$0.1305	$0.1508	$0.1282	$164.55万	$1.93亿	-4.61%
209	BERABerachain	$0.1171	$0.1303	$0.112	$95.76万	$1,236.16万	-8.52%
321	RADRadworks	$0.224	$0.244	$0.218	$52.45万	$1,189.74万	-6.67%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.36万	$1,019.20万	-3.20%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
552	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.72万	$3,722.01万	-2.77%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.67万	$561.55万	-9.34%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
358	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.18万	$4,707.21万	-4.63%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.05万	$1.44亿	-3.32%
308	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$54.88万	$1.60亿	-5.00%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%